일자	종가	등락	등락률(%)	거래량
07/02	4,780	15	-0.31%	18,160
07/01	4,795	0	0.00%	14,791
06/28	4,795	5	-0.10%	10,859
06/27	4,800	25	-0.52%	11,772
06/26	4,825	5	-0.10%	6,431
06/25	4,830	45	0.94%	25,965
06/24	4,785	20	-0.42%	16,728
06/21	4,805	25	-0.52%	10,504
06/20	4,830	30	0.62%	23,799
06/19	4,800	10	-0.21%	214,900