일자	종가	등락	등락률(%)	거래량
07/18	1,150	7	-0.61%	55,895
07/17	1,157	6	0.52%	152,160
07/16	1,151	8	0.70%	54,786
07/15	1,143	28	2.51%	107,211
07/12	1,115	0	0.00%	43,025
07/11	1,115	8	-0.71%	33,677
07/10	1,123	11	-0.97%	42,096
07/09	1,134	7	0.62%	28,587
07/08	1,127	7	-0.62%	43,651
07/05	1,134	4	0.35%	86,355