일자	종가	등락	등락률(%)	거래량
07/02	37,300	1050	-2.74%	36,386
07/01	38,350	400	1.05%	24,447
06/28	37,950	450	1.20%	30,439
06/27	37,500	100	-0.27%	38,668
06/26	37,600	1150	-2.97%	58,047
06/25	38,750	250	-0.64%	32,589
06/24	39,000	1400	-3.47%	53,290
06/21	40,400	850	-2.06%	49,309
06/20	41,250	200	0.49%	22,203
06/19	41,050	150	0.37%	21,729