일자	종가	등락	등락률(%)	거래량
07/02	14,970	360	-2.35%	343,344
07/01	15,330	300	2.00%	392,923
06/28	15,030	230	1.55%	219,271
06/27	14,800	350	-2.31%	238,858
06/26	15,150	130	0.87%	283,651
06/25	15,020	260	1.76%	258,260
06/24	14,760	330	-2.19%	296,213
06/21	15,090	50	-0.33%	696,044
06/20	15,140	240	1.61%	311,568
06/19	14,900	430	2.97%	493,043