일자	종가	등락	등락률(%)	거래량
07/02	8,940	350	-3.77%	152,362
07/01	9,290	380	-3.93%	145,452
06/28	9,670	140	-1.43%	158,384
06/27	9,810	120	-1.21%	181,474
06/26	9,930	50	0.51%	98,549
06/25	9,880	380	4.00%	212,075
06/24	9,500	250	-2.56%	116,636
06/21	9,750	250	-2.50%	188,004
06/20	10,000	100	1.01%	182,773
06/19	9,900	10	0.10%	203,600