일자	종가	등락	등락률(%)	거래량
07/18	11,070	140	1.28%	23,181,411
07/17	10,930	650	6.32%	29,508,775
07/16	10,280	340	3.42%	11,633,973
07/15	9,940	40	0.40%	6,595,156
07/12	9,900	70	0.71%	3,714,968
07/11	9,830	10	-0.10%	3,629,848
07/10	9,840	140	1.44%	6,520,695
07/09	9,700	100	-1.02%	3,265,669
07/08	9,800	240	2.51%	6,481,686
07/05	9,560	40	0.42%	4,566,217