일자	종가	등락	등락률(%)	거래량
07/02	2,120	20	0.95%	681,857
07/01	2,100	55	2.69%	221,886
06/28	2,045	5	-0.24%	158,745
06/27	2,050	50	-2.38%	138,058
06/26	2,100	0	0.00%	131,572
06/25	2,100	25	-1.18%	433,336
06/24	2,125	45	-2.07%	253,906
06/21	2,170	50	-2.25%	293,980
06/20	2,220	35	-1.55%	151,921
06/19	2,255	5	0.22%	284,894