일자	종가	등락	등락률(%)	거래량
07/02	2,265	80	-3.41%	152,251
07/01	2,345	50	2.18%	185,061
06/28	2,295	15	0.66%	74,507
06/27	2,280	75	-3.18%	120,302
06/26	2,355	35	-1.46%	155,744
06/25	2,390	190	8.64%	392,098
06/24	2,200	80	-3.51%	246,194
06/21	2,280	115	-4.80%	367,760
06/20	2,395	130	5.74%	3,456,038
06/19	2,265	0	0.00%	67,087