일자	종가	등락	등락률(%)	거래량
07/02	1,156	39	-3.26%	333,042
07/01	1,195	34	2.93%	404,257
06/28	1,161	1	0.09%	421,095
06/27	1,160	6	-0.51%	248,318
06/26	1,166	2	0.17%	173,396
06/25	1,164	4	0.34%	268,881
06/24	1,160	15	-1.28%	465,083
06/21	1,175	31	-2.57%	287,851
06/20	1,206	20	1.69%	265,722
06/19	1,186	11	-0.92%	607,893