일자	종가	등락	등락률(%)	거래량
07/02	15,880	130	0.83%	42,126
07/01	15,750	160	-1.01%	64,631
06/28	15,910	10	-0.06%	62,886
06/27	15,920	170	-1.06%	22,902
06/26	16,090	70	-0.43%	27,612
06/25	16,160	570	-3.41%	91,183
06/24	16,730	240	-1.41%	21,353
06/21	16,970	440	-2.53%	42,665
06/20	17,410	20	0.12%	22,945
06/19	17,390	540	-3.01%	48,472