일자	종가	등락	등락률(%)	거래량
07/18	4,495	105	-2.28%	230,879
07/17	4,600	30	-0.65%	78,925
07/16	4,630	45	-0.96%	126,725
07/15	4,675	10	-0.21%	50,226
07/12	4,685	10	0.21%	54,475
07/11	4,675	10	0.21%	49,974
07/10	4,665	55	-1.17%	66,024
07/09	4,720	10	0.21%	38,135
07/08	4,710	80	1.73%	81,957
07/05	4,630	10	0.22%	68,987