일자	종가	등락	등락률(%)	거래량
07/19	2,690	15	0.56%	35,678
07/18	2,675	100	-3.60%	73,228
07/17	2,775	0	0.00%	42,881
07/16	2,775	5	-0.18%	41,915
07/15	2,780	10	-0.36%	36,993
07/12	2,790	15	0.54%	68,600
07/11	2,775	45	-1.60%	131,212
07/10	2,820	100	3.68%	451,400
07/09	2,720	0	0.00%	92,024
07/08	2,720	60	2.26%	113,826