일자	종가	등락	등락률(%)	거래량
07/19	6,370	100	1.59%	75,634
07/18	6,270	230	-3.54%	284,700
07/17	6,500	100	1.56%	320,434
07/16	6,400	180	-2.74%	311,662
07/15	6,580	30	0.46%	579,288
07/12	6,550	250	-3.68%	369,444
07/11	6,800	20	-0.29%	179,762
07/10	6,820	190	2.87%	384,956
07/09	6,630	10	-0.15%	177,506
07/08	6,640	190	2.95%	592,801