일자	종가	등락	등락률(%)	거래량
07/18	13,650	610	-4.28%	427,826
07/17	14,260	840	-5.56%	511,634
07/16	15,100	310	2.10%	598,596
07/15	14,790	60	-0.40%	229,061
07/12	14,850	80	0.54%	598,901
07/11	14,770	900	-5.74%	796,444
07/10	15,670	230	-1.45%	678,382
07/09	15,900	570	-3.46%	952,409
07/08	16,470	1020	6.60%	1,504,007
07/05	15,450	50	0.32%	441,479