일자	종가	등락	등락률(%)	거래량
07/02	49,500	1650	3.45%	2,572,803
07/01	47,850	300	-0.62%	836,574
06/28	48,150	1000	2.12%	1,206,141
06/27	47,150	500	-1.05%	948,516
06/26	47,650	200	0.42%	1,025,106
06/25	47,450	550	-1.15%	838,852
06/24	48,000	400	0.84%	727,268
06/21	47,600	50	-0.10%	1,012,834
06/20	47,650	1300	2.80%	870,768
06/19	46,350	650	1.42%	842,684