일자	종가	등락	등락률(%)	거래량
07/18	42,250	1300	-2.99%	1,907,813
07/17	43,550	150	0.35%	3,115,199
07/16	43,400	450	1.05%	3,854,704
07/15	42,950	3000	7.51%	10,465,701
07/12	39,950	800	-1.96%	1,219,171
07/11	40,750	800	-1.93%	2,184,577
07/10	41,550	2200	5.59%	11,311,251
07/09	39,350	450	1.16%	887,121
07/08	38,900	900	2.37%	959,264
07/05	38,000	100	-0.26%	831,861