일자	종가	등락	등락률(%)	거래량
07/02	107,200	2400	-2.19%	834,936
07/01	109,600	1300	-1.17%	1,142,845
06/28	110,900	1700	1.56%	616,303
06/27	109,200	2200	-1.97%	805,636
06/26	111,400	300	0.27%	1,011,213
06/25	111,100	900	0.82%	906,412
06/24	110,200	1900	1.75%	1,736,393
06/21	108,300	100	-0.09%	950,455
06/20	108,400	400	0.37%	1,245,062
06/19	108,000	6200	6.09%	3,398,586