일자	종가	등락	등락률(%)	거래량
07/02	2,845	20	-0.70%	57,214
07/01	2,865	175	6.51%	151,312
06/28	2,690	75	-2.71%	144,770
06/27	2,765	25	-0.90%	90,613
06/26	2,790	100	-3.46%	247,767
06/25	2,890	10	0.35%	333,745
06/24	2,880	345	13.61%	1,026,489
06/21	2,535	65	-2.50%	364,761
06/20	2,600	305	13.29%	737,721
06/19	2,295	25	-1.08%	73,298