일자	종가	등락	등락률(%)	거래량
07/02	5,760	220	-3.68%	133,278
07/01	5,980	120	2.05%	104,286
06/28	5,860	20	-0.34%	70,176
06/27	5,880	10	-0.17%	250,912
06/26	5,890	40	-0.67%	93,354
06/25	5,930	60	1.02%	95,271
06/24	5,870	70	-1.18%	131,700
06/21	5,940	80	-1.33%	106,432
06/20	6,020	110	-1.79%	88,898
06/19	6,130	160	-2.54%	157,947