일자	종가	등락	등락률(%)	거래량
07/02	13,630	80	-0.58%	226,148
07/01	13,710	350	-2.49%	337,825
06/28	14,060	150	-1.06%	268,281
06/27	14,210	190	-1.32%	399,238
06/26	14,400	50	0.35%	1,945,732
06/25	14,350	10	0.07%	741,034
06/24	14,340	310	-2.12%	1,207,119
06/21	14,650	1260	9.41%	4,314,810
06/20	13,390	490	-3.53%	435,522
06/19	13,880	140	1.02%	125,107