일자	종가	등락	등락률(%)	거래량
07/01	4,835	5	0.10%	11,369
06/28	4,830	80	1.68%	18,671
06/27	4,750	70	-1.45%	24,732
06/26	4,820	20	0.42%	31,715
06/25	4,800	20	-0.41%	19,854
06/24	4,820	115	-2.33%	37,365
06/21	4,935	15	-0.30%	30,572
06/20	4,950	80	1.64%	38,253
06/19	4,870	90	-1.81%	51,374
06/18	4,960	20	-0.40%	27,957