일자	종가	등락	등락률(%)	거래량
07/18	35,000	1150	-3.18%	187,910
07/17	36,150	400	-1.09%	96,383
07/16	36,550	200	-0.54%	83,419
07/15	36,750	400	1.10%	90,457
07/12	36,350	200	0.55%	108,626
07/11	36,150	300	-0.82%	112,333
07/10	36,450	450	-1.22%	127,046
07/09	36,900	500	1.37%	309,921
07/08	36,400	700	1.96%	160,754
07/05	35,700	600	-1.65%	180,872