일자	종가	등락	등락률(%)	거래량
07/18	2,155	25	-1.15%	107,979
07/17	2,180	10	-0.46%	65,064
07/16	2,190	10	-0.45%	61,699
07/15	2,200	15	-0.68%	86,988
07/12	2,215	5	0.23%	76,458
07/11	2,210	20	-0.90%	117,502
07/10	2,230	30	1.36%	822,677
07/09	2,200	45	2.09%	452,318
07/08	2,155	125	6.16%	6,946,872
07/05	2,030	25	-1.22%	130,606