일자	종가	등락	등락률(%)	거래량
07/18	1,796	27	-1.48%	337,560
07/17	1,823	16	-0.87%	330,945
07/16	1,839	46	-2.44%	502,302
07/15	1,885	32	-1.67%	344,867
07/12	1,917	7	-0.36%	626,660
07/11	1,924	81	-4.04%	974,579
07/10	2,005	70	-3.37%	618,225
07/09	2,075	45	2.22%	575,507
07/08	2,030	5	-0.25%	313,644
07/05	2,035	40	-1.93%	480,962