일자	종가	등락	등락률(%)	거래량
07/02	13,330	100	0.76%	42,659
07/01	13,230	20	0.15%	42,480
06/28	13,210	90	-0.68%	32,484
06/27	13,300	15	-0.11%	31,722
06/26	13,315	5	0.04%	9,207
06/25	13,310	10	-0.08%	14,783
06/24	13,320	20	0.15%	23,627
06/21	13,300	25	0.19%	25,269
06/20	13,275	35	0.26%	29,818
06/19	13,240	35	0.27%	12,605