일자	종가	등락	등락률(%)	거래량
07/02	17,480	740	-4.06%	31,741
07/01	18,220	280	-1.51%	22,446
06/28	18,500	500	2.78%	52,580
06/27	18,000	240	1.35%	63,638
06/26	17,760	300	1.72%	36,697
06/25	17,460	280	1.63%	67,063
06/24	17,180	120	-0.69%	60,381
06/21	17,300	840	-4.63%	80,721
06/20	18,140	240	-1.31%	50,553
06/19	18,380	10	-0.05%	50,240