일자	종가	등락	등락률(%)	거래량
07/18	47,300	400	-0.84%	38,995
07/17	47,700	1050	-2.15%	37,762
07/16	48,750	400	-0.81%	26,915
07/15	49,150	800	-1.60%	38,381
07/12	49,950	1350	-2.63%	51,837
07/11	51,300	1000	1.99%	42,393
07/10	50,300	600	-1.18%	31,329
07/09	50,900	400	0.79%	48,695
07/08	50,500	200	0.40%	63,290
07/05	50,300	2800	-5.27%	143,006