일자	종가	등락	등락률(%)	거래량
07/18	8,950	80	-0.89%	1,430,393
07/17	9,030	320	-3.42%	511,021
07/16	9,350	700	-6.97%	570,709
07/15	10,050	10	-0.10%	486,237
07/12	10,060	170	-1.66%	683,124
07/11	10,230	60	0.59%	1,401,123
07/10	10,170	50	-0.49%	782,079
07/09	10,220	450	4.61%	1,538,504
07/08	9,770	520	5.62%	759,299
07/05	9,250	420	4.76%	282,975