일자	종가	등락	등락률(%)	거래량
07/02	15,295	25	-0.16%	94,377
07/01	15,320	30	-0.20%	81,020
06/28	15,350	240	1.59%	102,785
06/27	15,110	415	-2.67%	374,286
06/26	15,525	510	3.40%	170,652
06/25	15,015	335	-2.18%	271,701
06/24	15,350	300	-1.92%	160,271
06/21	15,650	415	-2.58%	294,537
06/20	16,065	255	1.61%	561,063
06/19	15,810	240	1.54%	571,911