일자	종가	등락	등락률(%)	거래량
07/18	10,910	5	-0.05%	151,356
07/17	10,915	95	0.88%	1,991,466
07/16	10,820	15	0.14%	306,240
07/15	10,805	65	-0.60%	166,863
07/12	10,870	40	0.37%	270,326
07/11	10,830	155	1.45%	148,228
07/10	10,675	105	-0.97%	297,930
07/09	10,780	170	-1.55%	278,228
07/08	10,950	205	-1.84%	385,923
07/05	11,155	185	1.69%	527,559