일자	종가	등락	등락률(%)	거래량
07/17	10,110	0	0.00%	0
07/16	10,110	10	0.10%	0
07/15	10,100	5	0.05%	0
07/12	10,095	5	0.05%	0
07/11	10,090	0	0.00%	0
07/10	10,090	0	0.00%	0
07/09	10,090	5	0.05%	0
07/08	10,085	5	0.05%	0
07/05	10,080	5	0.05%	0
07/04	10,075	5	0.05%	0