일자	종가	등락	등락률(%)	거래량
07/18	19,985	170	-0.84%	307
07/17	20,155	250	-1.23%	218
07/16	20,405	180	-0.87%	11
07/15	20,585	250	1.23%	0
07/12	20,335	510	-2.45%	15
07/11	20,845	170	0.82%	18
07/10	20,675	265	-1.27%	13
07/09	20,940	5	0.02%	8
07/08	20,935	120	0.58%	88
07/05	20,815	380	1.86%	101