일자	종가	등락	등락률(%)	거래량
06/21	13,075	215	-1.62%	247
06/20	13,290	85	0.64%	1,326
06/19	13,205	390	-2.87%	2,553
06/18	13,595	640	-4.50%	175
06/17	14,235	60	0.42%	10,470
06/14	14,175	55	0.39%	16,890
06/13	14,120	70	0.50%	10,574
06/12	14,050	270	-1.89%	50
06/11	14,320	815	-5.38%	20,274
06/10	15,135	70	0.46%	9,971