일자	종가	등락	등락률(%)	거래량
07/18	42,835	10	-0.02%	4
07/17	42,845	1145	-2.60%	1,467
07/16	43,990	665	-1.49%	2,536
07/15	44,655	1070	2.45%	3,922
07/12	43,585	1540	-3.41%	6,216
07/11	45,125	175	-0.39%	2,702
07/10	45,300	410	0.91%	24
07/09	44,890	325	-0.72%	622
07/08	45,215	1235	-2.66%	3,123
07/05	46,450	55	-0.12%	46