일자	종가	등락	등락률(%)	거래량
07/18	1,033	24	-2.27%	607,818
07/17	1,057	15	-1.40%	387,746
07/16	1,072	12	-1.11%	308,184
07/15	1,084	11	-1.00%	371,325
07/12	1,095	22	2.05%	698,449
07/11	1,073	11	-1.01%	497,288
07/10	1,084	18	-1.63%	532,236
07/09	1,102	9	-0.81%	542,242
07/08	1,111	47	4.42%	911,279
07/05	1,064	16	1.53%	471,776