일자	종가	등락	등락률(%)	거래량
06/18	15,070	20	0.13%	29,125
06/17	15,050	70	-0.46%	43,649
06/14	15,120	190	1.27%	74,188
06/13	14,930	150	1.01%	99,481
06/12	14,780	340	-2.25%	162,816
06/11	15,120	280	-1.82%	54,953
06/10	15,400	20	0.13%	54,515
06/07	15,380	150	0.98%	59,671
06/05	15,230	100	0.66%	38,168
06/04	15,130	170	-1.11%	56,217