일자	종가	등락	등락률(%)	거래량
06/18	4,525	75	-1.63%	95,056
06/17	4,600	15	0.33%	137,673
06/14	4,585	115	-2.45%	167,662
06/13	4,700	25	0.53%	363,926
06/12	4,675	85	1.85%	135,483
06/11	4,590	25	-0.54%	175,426
06/10	4,615	10	-0.22%	141,269
06/07	4,625	35	0.76%	121,991
06/05	4,590	60	1.32%	174,370
06/04	4,530	35	-0.77%	291,046