일자	종가	등락	등락률(%)	거래량
06/18	7,960	230	2.98%	356,891
06/17	7,730	40	0.52%	208,863
06/14	7,690	160	-2.04%	678,455
06/13	7,850	70	-0.88%	375,596
06/12	7,920	50	-0.63%	292,017
06/11	7,970	90	-1.12%	302,738
06/10	8,060	20	-0.25%	114,578
06/07	8,080	0	0.00%	186,471
06/05	8,080	20	0.25%	127,033
06/04	8,060	10	-0.12%	216,613