일자	종가	등락	등락률(%)	거래량
06/18	4,810	10	0.21%	20,333
06/17	4,800	10	-0.21%	12,169
06/14	4,810	45	-0.93%	20,353
06/13	4,855	50	-1.02%	129,438
06/12	4,905	0	0.00%	7,947
06/11	4,905	5	-0.10%	15,709
06/10	4,910	5	-0.10%	13,808
06/07	4,915	45	-0.91%	15,934
06/05	4,960	35	0.71%	13,505
06/04	4,925	25	-0.51%	14,009