일자	종가	등락	등락률(%)	거래량
07/04	1,130	9	-0.79%	48,616
07/03	1,139	4	-0.35%	83,237
07/02	1,143	54	4.96%	605,625
07/01	1,089	9	0.83%	20,441
06/28	1,080	20	-1.82%	159,029
06/27	1,100	36	3.38%	206,507
06/26	1,064	7	-0.65%	37,089
06/25	1,071	18	-1.65%	74,954
06/24	1,089	17	-1.54%	108,127
06/21	1,106	9	-0.81%	64,144