일자	종가	등락	등락률(%)	거래량
06/18	40,900	350	-0.85%	32,944
06/17	41,250	450	1.10%	20,603
06/14	40,800	350	0.87%	33,456
06/13	40,450	450	-1.10%	35,467
06/12	40,900	700	-1.68%	47,069
06/11	41,600	950	-2.23%	54,903
06/10	42,550	550	-1.28%	31,766
06/07	43,100	200	-0.46%	22,658
06/05	43,300	350	-0.80%	18,126
06/04	43,650	1100	-2.46%	29,715