일자	종가	등락	등락률(%)	거래량
06/18	9,890	80	-0.80%	157,928
06/17	9,970	430	4.51%	648,260
06/14	9,540	20	0.21%	157,543
06/13	9,520	170	1.82%	161,856
06/12	9,350	180	1.96%	151,956
06/11	9,170	30	-0.33%	42,681
06/10	9,200	40	0.44%	44,998
06/07	9,160	120	-1.29%	66,430
06/05	9,280	120	-1.28%	84,980
06/04	9,400	110	-1.16%	86,148