일자	종가	등락	등락률(%)	거래량
06/18	2,250	10	0.45%	280,609
06/17	2,240	20	0.90%	172,092
06/14	2,220	10	-0.45%	152,308
06/13	2,230	0	0.00%	148,771
06/12	2,230	15	-0.67%	180,246
06/11	2,245	5	-0.22%	124,241
06/10	2,250	15	-0.66%	144,508
06/07	2,265	5	-0.22%	106,780
06/05	2,270	0	0.00%	103,548
06/04	2,270	20	-0.87%	161,782