일자	종가	등락	등락률(%)	거래량
07/05	661	3	-0.45%	47,403
07/04	664	4	0.61%	87,715
07/03	660	6	-0.90%	200,123
07/02	666	17	2.62%	2,577,557
07/01	649	19	3.02%	50,867
06/28	630	4	-0.63%	33,267
06/27	634	6	0.96%	46,054
06/26	628	1	0.16%	107,062
06/25	627	34	-5.14%	255,745
06/24	661	33	-4.76%	116,665