일자	종가	등락	등락률(%)	거래량
06/18	2,265	5	0.22%	171,028
06/17	2,260	90	-3.83%	184,277
06/14	2,350	60	2.62%	521,175
06/13	2,290	35	-1.51%	993,546
06/12	2,325	160	7.39%	981,575
06/11	2,165	15	0.70%	95,714
06/10	2,150	40	1.90%	90,865
06/07	2,110	20	0.96%	89,136
06/05	2,090	15	-0.71%	123,424
06/04	2,105	80	3.95%	1,675,659