일자	종가	등락	등락률(%)	거래량
06/18	1,197	3	0.25%	363,192
06/17	1,194	0	0.00%	203,023
06/14	1,194	21	-1.73%	408,847
06/13	1,215	20	1.67%	396,658
06/12	1,195	3	0.25%	267,057
06/11	1,192	17	-1.41%	332,572
06/10	1,209	1	-0.08%	540,237
06/07	1,210	4	-0.33%	541,773
06/05	1,214	29	-2.33%	710,351
06/04	1,243	35	-2.74%	880,710