일자	종가	등락	등락률(%)	거래량
06/18	17,930	70	-0.39%	61,356
06/17	18,000	580	3.33%	80,398
06/14	17,420	150	-0.85%	49,073
06/13	17,570	10	0.06%	23,900
06/12	17,560	10	-0.06%	53,630
06/11	17,570	0	0.00%	58,943
06/10	17,570	20	0.11%	27,691
06/07	17,550	40	-0.23%	31,414
06/05	17,590	130	0.74%	28,925
06/04	17,460	20	0.11%	26,735