일자	종가	등락	등락률(%)	거래량
07/04	4,620	35	-0.75%	126,007
07/03	4,655	5	-0.11%	169,214
07/02	4,660	30	-0.64%	70,804
07/01	4,690	5	0.11%	80,398
06/28	4,685	20	-0.43%	94,525
06/27	4,705	10	0.21%	142,725
06/26	4,695	30	-0.63%	148,291
06/25	4,725	25	-0.53%	128,655
06/24	4,750	30	-0.63%	114,997
06/21	4,780	50	-1.04%	194,538