일자	종가	등락	등락률(%)	거래량
07/05	12,470	10	-0.08%	47,047
07/04	12,480	0	0.00%	47,256
07/03	12,480	300	-2.35%	161,590
07/02	12,780	320	-2.44%	60,775
07/01	13,100	310	-2.31%	142,687
06/28	13,410	570	-4.08%	99,341
06/27	13,980	150	-1.06%	111,437
06/26	14,130	230	1.65%	180,837
06/25	13,900	670	5.06%	166,871
06/24	13,230	220	-1.64%	95,271