일자	종가	등락	등락률(%)	거래량
07/04	56,400	1000	-1.74%	1,781,141
07/03	57,400	200	-0.35%	1,830,156
07/02	57,600	6100	-9.58%	3,468,787
07/01	63,700	1700	-2.60%	2,082,503
06/28	65,400	2000	-2.97%	2,397,857
06/27	67,400	1000	-1.46%	5,240,192
06/26	68,400	3000	4.59%	4,322,003
06/25	65,400	1900	-2.82%	2,923,267
06/24	67,300	2900	4.50%	5,488,309
06/21	64,400	1400	2.22%	13,701,082